Urban Outfitters - Részvényárfolyam

Ár Chg Nap Év Dátum
American Eagle Outfitters 24.41 -0.12 -0.49% 88.64% 2024-05-10
Abercrombie & Fitch 130.00 -2.33 -1.76% 466.45% 2024-05-10
Aritzia 35.05 -0.25 -0.71% -5.68% 2024-05-10
Buckle 38.94 -0.16 -0.40% 18.96% 2024-05-10
Burlington Stores 188.58 -2.38 -1.24% 9.49% 2024-05-10
Columbia Sportswear 83.14 0.15 0.18% 4.63% 2024-05-10
Capri Holdings 36.24 -0.47 -1.28% -1.92% 2024-05-09
Carters 69.13 -0.37 -0.53% 4.41% 2024-05-10
Crocs 141.30 1.60 1.15% 21.33% 2024-05-10
Dillards 424.45 1.21 0.28% 50.24% 2024-05-10
Deckers Outdoor 857.92 -16.63 -1.90% 73.06% 2024-05-10
Dick's Sporting Goods 196.36 -1.64 -0.83% 40.60% 2024-05-10
Five Below 141.02 -2.46 -1.71% -29.27% 2024-05-10
Foot Locker 24.28 -0.04 -0.16% -37.49% 2024-05-10
Guess 26.47 -0.41 -1.53% 48.37% 2024-05-10
G-III Apparel 27.98 -0.25 -0.89% 73.36% 2024-05-10
Canada Goose Holdings 15.10 -0.41 -2.64% -44.85% 2024-05-10
Gap 23.06 0.06 0.24% 180.19% 2024-05-10
Hanesbrands 4.96 0.28 5.98% 18.94% 2024-05-10
Nordstrom 20.34 0.05 0.25% 34.88% 2024-05-10
Kohl's 23.96 -0.01 -0.02% 19.95% 2024-05-10
Lululemon Athletica 351.00 -1.00 -0.28% -6.98% 2024-05-10
Macy's 19.29 -0.09 -0.46% 30.43% 2024-05-10
Nike 91.72 -1.63 -1.75% -24.96% 2024-05-10
Oxford Industries 108.95 -1.13 -1.03% 2.77% 2024-05-10
PVH 114.06 -1.34 -1.16% 40.85% 2024-05-10
Ralph Lauren 166.83 -0.94 -0.56% 50.33% 2024-05-10
Ross Stores 133.88 -0.99 -0.73% 30.58% 2024-05-10
Steven Madden 41.62 0.86 2.11% 26.12% 2024-05-09
Signet Jewelers 95.47 -0.38 -0.40% 36.00% 2024-05-10
Skechers USA 67.87 -0.20 -0.29% 29.10% 2024-05-10
TJX Companies 98.77 -0.16 -0.16% 26.53% 2024-05-10
Tapestry 39.60 -0.78 -1.92% -1.53% 2024-05-10
Under Armour 6.79 0.15 2.26% -11.93% 2024-05-09
Ulta Salon Cosmetics Fragrance 399.42 2.65 0.67% -22.01% 2024-05-10
Urban Outfitters 41.21 0.36 0.88% 50.68% 2024-05-09
VF 12.51 -0.21 -1.62% -41.77% 2024-05-10

Ár Nap Év Dátum
USND 16310 -36.25 -0.22% 32.30% 2024-05-10
US400 2993 -3.48 -0.12% 23.00% 2024-05-10